24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00614
24H 成交量$14.15万
流通市值$697.93万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
WBETHWrapped Beacon ETH
|
$2231.29 | $2,290.58 | $2,202.00 | $84.15万 | $78.00亿 | -2.04% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3156 | $0.3177 | $0.3154 | $1,625.05万 | $300.29亿 | -0.44% |
| 52 |
INJInjective Protocol
|
$7.477 | $7.61 | $7.27 | $834.12万 | $7.20亿 | 0.43% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000812 | $12.52万 | $1,749.09万 | -0.47% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 583 |
XAIXai Games
|
$0.00614 | $0.00619 | $0.00595 | $14.15万 | $697.93万 | 0.00% |
| 9 |
BNB币安币
|
$654.45 | $681.46 | $650.01 | $7,974.95万 | $862.01亿 | -3.68% |
| 256 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0441 | $58.65万 | $744.32万 | 0.91% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 386 |
AWEAWE Network
|
$0.06108 | $0.06365 | $0.06038 | $33.17万 | $1.18亿 | -0.83% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.73万 | -57.14% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 93 |
JSTJUST
|
$0.14659 | $0.14716 | $0.14321 | $271.87万 | $14.48亿 | 1.53% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 116 |
MRVLBMRVLB
|
$168.64 | $170.15 | $155.05 | $172.83万 | — | 2.89% |
| 329 |
ADXAdEx
|
$0.0463 | $0.0486 | $0.0456 | $40.10万 | $672.83万 | -2.11% |
| 643 |
BELBella Protocol
|
$0.091 | $0.0922 | $0.0889 | $8.22万 | $650.10万 | -0.33% |