24H 最高$56.71
24H 最低$54.30
今日开盘$56.61
24H 成交量$100.24万
流通市值—
24H 涨跌额(-$1.82)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WBETHWrapped Beacon ETH
|
$1910.22 | $2,144.58 | $1,903.13 | $463.88万 | $71.49亿 | -10.83% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3055 | $0.314 | $0.3055 | $3,589.17万 | $292.41亿 | -2.12% |
| 24 |
INJInjective Protocol
|
$6.633 | $8.25 | $6.61 | $2,762.45万 | $7.07亿 | -17.87% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000726 | $0.00000836 | $0.00000694 | $45.28万 | $1,609.63万 | -13.05% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00538 | $0.00614 | $0.00517 | $36.00万 | $652.56万 | -12.38% |
| 8 |
BNB币安币
|
$568.35 | $632.47 | $567.06 | $1.72亿 | $776.38亿 | -10.03% |
| 366 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.40万 | $649.35万 | -15.03% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 377 |
AWEAWE Network
|
$0.05346 | $0.06047 | $0.05247 | $36.66万 | $1.11亿 | -11.14% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 102 |
JSTJUST
|
$0.14204 | $0.14653 | $0.14111 | $292.27万 | $14.33亿 | -2.43% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 407 |
MRVLBMRVLB
|
$149.86 | $153.23 | $148.53 | $31.66万 | — | -2.10% |
| 313 |
ADXAdEx
|
$0.0429 | $0.047 | $0.0416 | $48.03万 | $631.63万 | -7.94% |
| 383 |
BELBella Protocol
|
$0.0834 | $0.0931 | $0.0815 | $35.33万 | $642.73万 | -9.54% |