24H 最高$42.83
24H 最低$40.11
今日开盘$42.4
24H 成交量$292.11万
流通市值$5.25亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WBETHWrapped Beacon ETH
|
$2232.19 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.88% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3157 | $0.3177 | $0.3154 | $1,621.40万 | $300.29亿 | -0.44% |
| 52 |
INJInjective Protocol
|
$7.483 | $7.61 | $7.27 | $849.69万 | $7.20亿 | 0.28% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.0000085 | $0.00000812 | $12.55万 | $1,749.09万 | -0.36% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 583 |
XAIXai Games
|
$0.00615 | $0.00619 | $0.00595 | $14.15万 | $697.93万 | 0.16% |
| 9 |
BNB币安币
|
$655.26 | $681.46 | $650.01 | $7,972.44万 | $862.01亿 | -3.50% |
| 266 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0441 | $55.17万 | $744.32万 | 0.90% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 387 |
AWEAWE Network
|
$0.06103 | $0.06365 | $0.06038 | $33.29万 | $1.18亿 | -1.18% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.73万 | -57.14% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 93 |
JSTJUST
|
$0.14647 | $0.14716 | $0.14321 | $271.43万 | $14.48亿 | 1.48% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 116 |
MRVLBMRVLB
|
$169.19 | $170.15 | $155.05 | $172.87万 | — | 3.06% |
| 332 |
ADXAdEx
|
$0.0463 | $0.0486 | $0.0456 | $39.88万 | $672.83万 | -2.32% |
| 643 |
BELBella Protocol
|
$0.091 | $0.0922 | $0.0889 | $8.22万 | $650.10万 | -0.33% |